일자	종가	등락	등락률(%)	거래량
05/30	2,530	20	0.80%	542,410
05/29	2,510	30	1.21%	124,524
05/28	2,480	35	1.43%	221,066
05/27	2,445	45	-1.81%	294,985
05/26	2,490	5	0.20%	165,928
05/23	2,485	10	-0.40%	199,356
05/22	2,495	65	-2.54%	407,469
05/21	2,560	10	0.39%	233,915
05/20	2,550	40	-1.54%	413,930
05/19	2,590	20	0.78%	1,037,060