일자	종가	등락	등락률(%)	거래량
04/29	1,900	272	16.71%	3,369,953
04/28	1,628	98	-5.68%	593,173
04/25	1,726	29	-1.65%	7,336,670
04/24	1,755	405	30.00%	2,224,873
04/23	1,350	34	2.58%	50,014
04/22	1,316	16	1.23%	164,726
04/21	1,300	19	1.48%	89,761
04/18	1,281	2	-0.16%	24,156
04/17	1,283	0	0.00%	15,179
04/16	1,283	19	-1.46%	31,157