일자	종가	등락	등락률(%)	거래량
05/29	12,090	20	0.17%	19,963
05/28	12,070	40	0.33%	23,734
05/27	12,030	60	-0.50%	13,293
05/26	12,090	50	0.42%	7,374
05/23	12,040	50	0.42%	7,880
05/22	11,990	40	-0.33%	4,985
05/21	12,030	40	-0.33%	13,981
05/20	12,070	80	-0.66%	9,316
05/19	12,150	40	0.33%	4,154
05/16	12,110	60	-0.49%	7,570