일자	종가	등락	등락률(%)	거래량
06/05	3,235	35	-1.07%	51,737
06/04	3,270	40	-1.21%	28,758
06/02	3,310	20	0.61%	32,412
05/30	3,290	85	2.65%	51,932
05/29	3,205	90	2.89%	29,085
05/28	3,115	45	1.47%	24,728
05/27	3,070	30	0.99%	48,417
05/26	3,040	105	3.58%	37,543
05/23	2,935	75	-2.49%	38,673
05/22	3,010	135	4.70%	65,345