일자	종가	등락	등락률(%)	거래량
06/05	4,905	5	0.10%	157,642
06/04	4,900	40	0.82%	80,046
06/02	4,860	5	-0.10%	76,859
05/30	4,865	50	-1.02%	94,804
05/29	4,915	20	0.41%	128,818
05/28	4,895	25	-0.51%	144,733
05/27	4,920	20	-0.40%	51,341
05/26	4,940	20	0.41%	51,585
05/23	4,920	5	-0.10%	36,960
05/22	4,925	40	-0.81%	60,940