일자	종가	등락	등락률(%)	거래량
06/05	3,070	40	1.32%	20,616
06/04	3,030	20	-0.66%	11,511
06/02	3,050	40	1.33%	26,040
05/30	3,010	0	0.00%	8,075
05/29	3,010	0	0.00%	16,183
05/28	3,010	10	0.33%	57,758
05/27	3,000	20	0.67%	51,431
05/26	2,980	30	-1.00%	18,293
05/23	3,010	20	-0.66%	6,976
05/22	3,030	5	0.17%	6,490