일자	종가	등락	등락률(%)	거래량
05/30	2,780	45	1.65%	124,740
05/29	2,735	55	-1.97%	148,653
05/28	2,790	125	4.69%	369,998
05/27	2,665	20	0.76%	152,997
05/26	2,645	5	-0.19%	153,308
05/23	2,650	205	-7.18%	368,494
05/22	2,855	190	7.13%	1,294,935
05/21	2,665	55	-2.02%	216,222
05/20	2,720	100	3.82%	430,130
05/19	2,620	5	0.19%	557,372