일자	종가	등락	등락률(%)	거래량
06/05	386	1	-0.26%	84,096
06/04	387	1	0.26%	45,835
06/02	386	4	1.05%	86,012
05/30	382	2	-0.52%	179,448
05/29	384	13	3.50%	106,857
05/28	371	15	-3.89%	454,474
05/27	386	9	2.39%	292,095
05/26	377	2	-0.53%	306,470
05/23	379	3	0.80%	117,067
05/22	376	8	-2.08%	135,369