일자	종가	등락	등락률(%)	거래량
05/30	8,905	40	0.45%	265,632
05/29	8,865	30	0.34%	240,735
05/28	8,835	80	-0.90%	370,668
05/27	8,915	130	1.48%	378,288
05/26	8,785	90	1.04%	173,588
05/23	8,695	65	-0.74%	182,768
05/22	8,760	25	0.29%	442,665
05/21	8,735	175	2.04%	467,367
05/20	8,560	45	0.53%	144,579
05/19	8,515	100	-1.16%	289,043