일자	종가	등락	등락률(%)	거래량
06/02	13,210	20	0.15%	836
05/30	13,190	65	-0.49%	1,003
05/29	13,255	95	0.72%	685
05/28	13,160	5	0.04%	45
05/27	13,155	45	-0.34%	129
05/26	13,197	117	0.89%	25
05/23	13,080	145	1.12%	76
05/22	12,935	75	-0.58%	105
05/21	13,010	30	0.23%	1,225
05/20	12,980	170	1.33%	20