일자	종가	등락	등락률(%)	거래량
06/05	16,960	260	-1.51%	106,904
06/04	17,220	400	2.38%	169,566
06/02	16,820	300	-1.75%	141,142
05/30	17,120	730	-4.09%	232,634
05/29	17,850	1980	12.48%	3,323,766
05/28	15,870	20	-0.13%	79,667
05/27	15,890	310	-1.91%	105,385
05/26	16,200	310	-1.88%	136,959
05/23	16,510	250	1.54%	235,184
05/22	16,260	870	-5.08%	199,419