일자	종가	등락	등락률(%)	거래량
04/29	4,360	85	-1.91%	400,037
04/28	4,445	75	1.72%	456,719
04/25	4,370	580	-11.72%	2,112,029
04/24	4,950	455	10.12%	616,733
04/23	4,495	60	1.35%	64,997
04/22	4,435	90	2.07%	72,861
04/21	4,345	30	0.70%	56,751
04/18	4,315	55	-1.26%	88,834
04/17	4,370	15	-0.34%	48,473
04/16	4,385	65	-1.46%	84,038