일자별 시세

일자 종가 등락 등락률(%) 거래량
06/04 5,900 70 1.20% 80,009
06/02 5,830 20 -0.34% 75,788
05/30 5,850 60 -1.02% 126,290
05/29 5,910 130 2.25% 201,066
05/28 5,780 20 -0.34% 107,503
05/27 5,800 30 0.52% 84,674
05/26 5,770 180 -3.03% 149,393
05/23 5,950 150 2.59% 263,164
05/22 5,800 70 -1.19% 134,895
05/21 5,870 190 3.35% 243,157
처음이전12345678910