일자	종가	등락	등락률(%)	거래량
05/30	1,717	10	-0.58%	215,144
05/29	1,727	14	-0.80%	215,991
05/28	1,741	14	-0.80%	233,870
05/27	1,755	19	-1.07%	194,172
05/26	1,774	52	3.02%	215,082
05/23	1,722	7	-0.40%	306,227
05/22	1,729	51	-2.87%	309,287
05/21	1,780	33	-1.82%	293,210
05/20	1,813	19	1.06%	282,979
05/19	1,794	7	0.39%	492,839