일자	종가	등락	등락률(%)	거래량
06/05	23,350	25	0.11%	192,568
06/04	23,325	1025	4.60%	156,176
06/02	22,300	640	-2.79%	145,589
05/30	22,940	575	-2.45%	332,325
05/29	23,515	415	1.80%	242,860
05/28	23,100	530	2.35%	108,681
05/27	22,570	85	0.38%	81,197
05/26	22,485	95	-0.42%	100,592
05/23	22,580	270	-1.18%	128,152
05/22	22,850	340	-1.47%	140,889