일자	종가	등락	등락률(%)	거래량
05/29	3,840	35	0.92%	191,164
05/28	3,805	90	2.42%	312,724
05/27	3,715	205	-5.23%	297,889
05/26	3,920	50	1.29%	530,349
05/23	3,870	380	10.89%	1,946,001
05/22	3,490	235	7.22%	2,541,986
05/21	3,255	510	18.58%	3,753,546
05/20	2,745	115	4.37%	58,310
05/19	2,630	110	-4.01%	91,949
05/16	2,740	180	-6.16%	142,144