일자	종가	등락	등락률(%)	거래량
06/05	14,590	240	1.67%	193,642
06/04	14,350	530	3.84%	90,453
06/02	13,820	150	-1.07%	51,320
05/30	13,970	450	-3.12%	65,744
05/29	14,420	280	1.98%	112,642
05/28	14,140	410	2.99%	117,830
05/27	13,730	290	-2.07%	65,674
05/26	14,020	640	4.78%	107,850
05/23	13,380	390	-2.83%	88,018
05/22	13,770	580	-4.04%	95,497