일자	종가	등락	등락률(%)	거래량
06/05	5,840	100	1.74%	22,236
06/04	5,740	130	2.32%	31,138
06/02	5,610	40	-0.71%	9,683
05/30	5,650	20	-0.35%	8,304
05/29	5,670	100	1.80%	14,103
05/28	5,570	110	2.01%	29,523
05/27	5,460	10	0.18%	9,370
05/26	5,450	160	3.02%	22,768
05/23	5,290	70	-1.31%	24,548
05/22	5,360	210	-3.77%	34,961