일자	종가	등락	등락률(%)	거래량
06/05	4,105	40	-0.97%	409,509
06/04	4,145	20	0.48%	437,833
06/02	4,125	70	-1.67%	1,083,043
05/30	4,195	55	1.33%	5,224,939
05/29	4,140	40	-0.96%	1,050,769
05/28	4,180	505	13.74%	12,113,809
05/27	3,675	100	-2.65%	177,054
05/26	3,775	60	1.62%	204,730
05/23	3,715	110	-2.88%	257,530
05/22	3,825	15	-0.39%	160,592