일자	종가	등락	등락률(%)	거래량
06/02	11,785	90	0.77%	1,297
05/30	11,695	15	-0.13%	1,717
05/29	11,710	130	1.12%	274
05/28	11,580	30	0.26%	356
05/27	11,550	100	0.87%	621
05/26	11,450	155	1.37%	134
05/23	11,295	30	-0.26%	29
05/22	11,325	20	-0.18%	8
05/21	11,345	145	1.29%	68
05/20	11,200	25	-0.22%	316