일자	종가	등락	등락률(%)	거래량
05/29	8,575	50	-0.58%	62,182
05/28	8,720	75	0.87%	20,881
05/27	8,645	125	1.47%	167,934
05/26	8,520	110	-1.27%	83,951
05/23	8,630	30	0.35%	66,338
05/22	8,600	140	-1.60%	107,769
05/21	8,740	125	-1.41%	66,325
05/20	8,865	65	0.74%	46,441
05/19	8,800	105	-1.18%	113,742
05/16	8,905	110	1.25%	65,190