일자	종가	등락	등락률(%)	거래량
05/30	9,695	25	-0.26%	1,363
05/29	9,720	35	0.36%	480
05/28	9,735	10	-0.10%	185
05/27	9,745	55	-0.56%	645
05/26	9,800	45	0.46%	331
05/23	9,755	25	0.26%	123
05/22	9,730	40	-0.41%	266
05/21	9,770	5	-0.05%	1,229
05/20	9,775	0	0.00%	5,702
05/19	9,775	15	0.15%	204