일자	종가	등락	등락률(%)	거래량
05/29	8,195	190	-2.27%	193
05/28	8,385	35	0.42%	28
05/27	8,350	85	1.03%	69
05/26	8,265	155	-1.84%	31
05/23	8,420	85	1.02%	107
05/22	8,335	60	0.73%	11
05/21	8,275	185	2.29%	296
05/20	8,090	40	0.50%	49
05/19	8,050	115	-1.41%	1,347
05/16	8,165	15	0.18%	901