일자	종가	등락	등락률(%)	거래량
06/05	24,295	340	1.42%	10,660
06/04	23,955	315	-1.30%	30,720
06/02	24,270	1845	8.23%	72,395
05/30	22,425	240	-1.06%	1,187
05/29	22,665	90	-0.40%	20,972
05/28	22,755	755	-3.21%	1,098
05/27	23,510	575	-2.39%	10,229
05/26	24,085	1450	6.41%	2,102
05/23	22,635	250	-1.09%	10,608
05/22	22,885	0	0.00%	50,206