일자	종가	등락	등락률(%)	거래량
04/29	8,910	125	-1.38%	61
04/28	9,035	55	0.61%	140
04/25	8,980	190	2.16%	304
04/24	8,790	5	-0.06%	9,712
04/23	8,795	835	10.49%	15,738
04/22	7,960	460	-5.46%	6,605
04/21	8,420	400	-4.54%	3,977
04/18	8,820	85	0.97%	3,583
04/17	8,735	255	-2.84%	2,925
04/16	8,990	380	-4.06%	6,760