일자	종가	등락	등락률(%)	거래량
05/29	20,705	35	0.17%	15
05/28	20,670	660	-3.09%	150
05/27	21,330	615	2.97%	237
05/26	20,715	255	1.25%	182
05/23	20,460	245	-1.18%	88
05/22	20,705	45	-0.22%	180
05/21	20,750	645	3.21%	415
05/20	20,105	10	-0.05%	88
05/19	20,115	250	-1.23%	233
05/16	20,365	250	1.24%	481