일자	종가	등락	등락률(%)	거래량
05/29	12,525	5	0.04%	50
05/28	12,520	10	0.08%	137
05/27	12,510	40	0.32%	8
05/26	12,470	20	0.16%	4
05/23	12,450	10	0.08%	56
05/22	12,440	30	-0.24%	24
05/21	12,470	45	-0.36%	244
05/20	12,515	45	0.36%	26
05/19	12,470	50	-0.40%	112
05/16	12,520	50	0.40%	44