일자	종가	등락	등락률(%)	거래량
06/05	19,090	175	0.93%	209
06/04	18,915	40	0.21%	72
06/02	18,875	1555	8.98%	329
05/30	17,320	200	-1.14%	87
05/29	17,520	245	-1.38%	75
05/28	17,765	620	-3.37%	122
05/27	18,385	565	-2.98%	107
05/26	18,950	1295	7.34%	249
05/23	17,655	135	-0.76%	758
05/22	17,790	120	0.68%	234