일자	종가	등락	등락률(%)	거래량
06/05	9,865	50	0.51%	16
06/04	9,815	25	0.26%	1
06/02	9,790	75	0.77%	2
05/30	9,715	60	-0.61%	2
05/29	9,775	35	0.36%	1
05/28	9,740	80	-0.81%	1,001
05/27	9,820	10	-0.10%	1
05/26	9,830	50	0.51%	1,035
05/23	9,780	75	0.77%	13
05/22	9,705	5	0.05%	5