일자	종가	등락	등락률(%)	거래량
05/21	4,115	5	-0.12%	9,316
05/20	4,120	40	-0.96%	11,490
05/19	4,160	5	0.12%	27,999
05/16	4,155	15	-0.36%	24,385
05/15	4,170	70	1.71%	13,729
05/14	4,100	10	0.24%	6,430
05/13	4,090	25	0.62%	9,828
05/12	4,065	15	0.37%	11,897
05/09	4,050	20	-0.49%	3,887
05/08	4,070	20	0.49%	2,425