일자	종가	등락	등락률(%)	거래량
05/21	15,190	90	0.60%	27,138
05/20	15,100	160	1.07%	27,757
05/19	14,940	130	0.88%	25,429
05/16	14,810	0	0.00%	33,684
05/15	14,810	230	1.58%	36,603
05/14	14,580	150	1.04%	37,808
05/13	14,430	300	2.12%	34,193
05/12	14,130	100	0.71%	24,559
05/09	14,030	170	1.23%	35,520
05/08	13,860	110	0.80%	25,251