일자	종가	등락	등락률(%)	거래량
06/18	6,290	160	2.61%	142,183
06/17	6,130	20	0.33%	204,648
06/16	6,110	90	-1.45%	86,891
06/13	6,200	120	-1.90%	128,750
06/12	6,320	50	-0.78%	118,654
06/11	6,370	180	2.91%	157,089
06/10	6,190	30	-0.48%	91,250
06/09	6,220	80	1.30%	156,275
06/05	6,140	130	2.16%	159,496
06/04	6,010	140	2.39%	79,405