일자	종가	등락	등락률(%)	거래량
04/15	1,302	58	4.66%	37,197
04/14	1,244	24	1.97%	142,508
04/11	1,220	20	1.67%	35,872
04/10	1,200	40	3.45%	45,218
04/09	1,160	48	-3.97%	26,511
04/08	1,208	7	0.58%	19,345
04/07	1,201	60	-4.76%	30,062
04/04	1,261	9	-0.71%	26,633
04/03	1,270	22	-1.70%	28,768
04/02	1,292	24	1.89%	47,780