일자	종가	등락	등락률(%)	거래량
05/16	10,430	210	-1.97%	107,845
05/15	10,640	220	-2.03%	131,038
05/14	10,860	230	2.16%	103,177
05/13	10,630	40	0.38%	200,259
05/12	10,590	450	4.44%	133,435
05/09	10,140	250	-2.41%	72,166
05/08	10,390	100	0.97%	90,992
05/07	10,290	160	1.58%	105,018
05/02	10,130	110	1.10%	64,147
04/30	10,020	260	-2.53%	116,732