일자	종가	등락	등락률(%)	거래량
05/21	2,875	35	1.23%	18,133
05/20	2,840	80	-2.74%	33,777
05/19	2,920	75	2.64%	42,887
05/16	2,845	180	6.75%	126,259
05/15	2,665	40	1.52%	41,921
05/14	2,625	0	0.00%	29,404
05/13	2,625	50	1.94%	32,907
05/12	2,575	35	1.38%	12,838
05/09	2,540	15	0.59%	19,234
05/08	2,525	75	3.06%	54,531