일자	종가	등락	등락률(%)	거래량
05/21	4,965	105	2.16%	111,749
05/20	4,860	80	1.67%	131,678
05/19	4,780	25	0.53%	80,383
05/16	4,755	135	-2.76%	118,691
05/15	4,890	95	-1.91%	92,120
05/14	4,985	60	1.22%	75,501
05/13	4,925	0	0.00%	118,121
05/12	4,925	150	3.14%	192,486
05/09	4,775	25	0.53%	50,071
05/08	4,750	90	1.93%	48,930