일자	종가	등락	등락률(%)	거래량
05/21	3,025	20	0.67%	10,808
05/20	3,005	85	-2.75%	28,537
05/19	3,090	30	0.98%	32,891
05/16	3,060	40	1.32%	18,793
05/15	3,020	10	0.33%	19,743
05/14	3,010	30	1.01%	9,346
05/13	2,980	15	-0.50%	8,464
05/12	2,995	5	0.17%	9,912
05/09	2,990	0	0.00%	8,708
05/08	2,990	20	0.67%	8,205