일자	종가	등락	등락률(%)	거래량
05/21	17,130	610	-3.44%	245,372
05/20	17,740	20	-0.11%	1,103,123
05/19	17,760	1210	7.31%	5,570,228
05/16	16,550	1570	10.48%	2,594,973
05/15	14,980	420	-2.73%	102,250
05/14	15,400	710	4.83%	101,071
05/13	14,690	230	1.59%	95,156
05/12	14,460	230	1.62%	36,392
05/09	14,230	370	-2.53%	30,571
05/08	14,600	120	0.83%	28,306