일자	종가	등락	등락률(%)	거래량
04/15	4,450	60	-1.33%	79,858
04/14	4,510	325	7.77%	309,829
04/11	4,185	165	4.10%	175,352
04/10	4,020	270	7.20%	115,250
04/09	3,750	165	4.60%	107,896
04/08	3,585	20	0.56%	44,919
04/07	3,565	295	-7.64%	101,248
04/04	3,860	80	2.12%	51,073
04/03	3,780	5	0.13%	45,036
04/02	3,775	160	-4.07%	59,660