일자	종가	등락	등락률(%)	거래량
05/20	4,065	65	1.62%	212,766
05/19	4,000	140	-3.38%	355,255
05/16	4,140	65	-1.55%	600,712
05/15	4,205	80	-1.87%	451,276
05/14	4,285	15	0.35%	862,413
05/13	4,270	530	14.17%	11,054,249
05/12	3,740	110	3.03%	143,845
05/09	3,630	20	-0.55%	42,148
05/08	3,650	65	1.81%	79,956
05/07	3,585	5	-0.14%	130,142