일자	종가	등락	등락률(%)	거래량
05/15	25,600	1500	6.22%	7,779,902
05/14	24,100	2550	-9.57%	3,392,404
05/13	26,650	1850	-6.49%	1,980,149
05/12	28,500	2150	8.16%	6,567,331
05/09	26,350	550	-2.04%	6,644,146
05/08	26,900	2550	10.47%	14,941,632
05/07	24,350	5610	29.94%	7,980,558
05/02	18,740	1090	-5.50%	2,185,758
04/30	19,830	10	0.05%	3,029,611
04/29	19,820	380	-1.88%	4,251,703