일자	종가	등락	등락률(%)	거래량
05/21	14,350	150	-1.03%	66,456
05/20	14,500	130	-0.89%	88,499
05/19	14,630	850	-5.49%	120,161
05/16	15,480	120	0.78%	225,768
05/15	15,360	650	-4.06%	189,827
05/14	16,010	90	0.57%	173,872
05/13	15,920	150	0.95%	438,053
05/12	15,770	910	6.12%	242,163
05/09	14,860	660	-4.25%	176,961
05/08	15,520	320	2.11%	275,066