일자	종가	등락	등락률(%)	거래량
05/21	3,840	30	0.79%	214,373
05/20	3,810	5	-0.13%	241,637
05/19	3,815	35	-0.91%	314,339
05/16	3,850	350	-8.33%	873,379
05/15	4,200	0	0.00%	482,454
05/14	4,200	120	-2.78%	600,977
05/13	4,320	25	-0.58%	702,016
05/12	4,345	185	4.45%	3,367,511
05/09	4,160	330	-7.35%	1,045,305
05/08	4,490	10	0.22%	1,649,103