일자	종가	등락	등락률(%)	거래량
05/16	9,760	10	0.10%	1,355
05/15	9,750	45	-0.46%	2,171
05/14	9,795	10	-0.10%	933
05/13	9,805	20	-0.20%	6,086
05/12	9,825	20	-0.20%	5,595
05/09	9,845	35	-0.35%	3,494
05/08	9,880	10	0.10%	909
05/07	9,870	45	-0.45%	1,219
05/02	9,915	35	0.35%	2,560
04/30	9,880	75	0.76%	58