일자	종가	등락	등락률(%)	거래량
05/15	8,150	70	0.87%	70
05/14	8,080	30	0.37%	109
05/13	8,050	115	-1.41%	262
05/12	8,165	20	-0.24%	69
05/09	8,185	5	0.06%	206
05/08	8,180	245	-2.91%	744
05/07	8,425	185	-2.15%	284
05/02	8,610	60	0.70%	5
04/30	8,550	140	-1.61%	285
04/29	8,690	60	-0.69%	61