일자	종가	등락	등락률(%)	거래량
05/21	22,885	725	3.27%	21,047
05/20	22,160	15	-0.07%	1,460
05/19	22,175	310	-1.38%	10,373
05/16	22,485	295	1.33%	750
05/15	22,190	1235	-5.27%	12,036
05/14	23,425	635	2.79%	759
05/13	22,790	155	-0.68%	30,489
05/12	22,945	1465	6.82%	10,932
05/09	21,480	700	-3.16%	48,980
05/08	22,180	1035	-4.46%	10,266