일자	종가	등락	등락률(%)	거래량
06/18	13,065	85	-0.65%	0
06/17	13,150	150	-1.13%	0
06/16	13,300	100	0.76%	1
06/13	13,200	185	1.42%	5
06/12	13,015	370	2.93%	1
06/11	12,645	115	-0.90%	3
06/10	12,760	120	0.95%	3
06/09	12,640	130	1.04%	3
06/05	12,510	125	1.01%	2
06/04	12,385	135	1.10%	0