일자	종가	등락	등락률(%)	거래량
04/15	9,135	30	-0.33%	61
04/14	9,165	60	0.66%	126
04/11	9,105	200	2.25%	223
04/10	8,905	90	-1.00%	58
04/09	8,995	130	1.47%	503
04/08	8,865	115	-1.28%	2,379
04/07	8,980	15	0.17%	1,088
04/04	8,965	100	1.13%	610
04/03	8,865	125	1.43%	272
04/02	8,740	10	0.11%	23