일자	종가	등락	등락률(%)	거래량
05/21	17,670	570	3.33%	205
05/20	17,100	70	0.41%	191
05/19	17,030	335	-1.93%	68
05/16	17,365	455	2.69%	238
05/15	16,910	610	-3.48%	357
05/14	17,520	290	1.68%	215
05/13	17,230	405	-2.30%	219
05/12	17,635	1190	7.24%	367
05/09	16,445	585	-3.44%	473
05/08	17,030	825	-4.62%	1,118