일자	종가	등락	등락률(%)	거래량
05/07	4,050	20	-0.49%	9,530
05/02	4,070	40	0.99%	14,826
04/30	4,030	20	-0.49%	12,224
04/29	4,050	0	0.00%	9,253
04/28	4,050	5	-0.12%	9,367
04/25	4,055	15	0.37%	9,963
04/24	4,040	20	0.50%	9,833
04/23	4,020	15	0.37%	8,336
04/22	4,005	0	0.00%	5,330
04/21	4,005	20	-0.50%	3,047